| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:33:41 AM | 9.95 | 21,000 |
| 2024-05-31 | 8:33:39 AM | 9.94 | 10,000 |
| 2024-05-31 | 8:33:38 AM | 9.93 | 3,000 |
| 2024-05-31 | 8:33:37 AM | 9.94 | 2,000 |
| 2024-05-31 | 8:33:37 AM | 9.94 | 3,000 |
| 2024-05-31 | 8:33:36 AM | 9.94 | 6,000 |
| 2024-05-31 | 8:33:35 AM | 9.93 | 2,000 |
| 2024-05-31 | 8:33:35 AM | 9.95 | 2,000 |
| 2024-05-31 | 8:33:35 AM | 9.94 | 6,000 |
| 2024-05-31 | 8:33:35 AM | 9.94 | 137,000 |
| 2024-05-31 | 8:33:34 AM | 9.93 | 10,000 |
| 2024-05-31 | 8:33:32 AM | 9.94 | 4,000 |
| 2024-05-31 | 8:33:31 AM | 9.94 | 30,000 |