| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:00:38 AM | 8.68 | 1,000 |
| 2024-05-17 | 5:00:30 AM | 8.68 | 1,000 |
| 2024-05-17 | 5:00:30 AM | 8.68 | 1,000 |
| 2024-05-17 | 5:00:17 AM | 8.68 | 3,000 |
| 2024-05-17 | 5:00:14 AM | 8.68 | 4,000 |
| 2024-05-17 | 5:00:01 AM | 8.67 | 18,000 |
| 2024-05-17 | 4:59:50 AM | 8.68 | 2,000 |
| 2024-05-17 | 4:59:26 AM | 8.69 | 1,000 |
| 2024-05-17 | 4:59:26 AM | 8.68 | 6,000 |
| 2024-05-17 | 4:59:23 AM | 8.66 | 1,000 |
| 2024-05-17 | 4:59:16 AM | 8.66 | 1,000 |
| 2024-05-17 | 4:59:16 AM | 8.67 | 36,000 |