| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:33:30 AM | 9.93 | 3,000 |
| 2024-05-31 | 8:33:29 AM | 9.93 | 1,000 |
| 2024-05-31 | 8:33:29 AM | 9.93 | 5,000 |
| 2024-05-31 | 8:33:28 AM | 9.93 | 2,000 |
| 2024-05-31 | 8:33:28 AM | 9.93 | 3,000 |
| 2024-05-31 | 8:33:28 AM | 9.93 | 100,000 |
| 2024-05-31 | 8:33:27 AM | 9.93 | 3,000 |
| 2024-05-31 | 8:33:26 AM | 9.93 | 5,000 |
| 2024-05-31 | 8:33:25 AM | 9.94 | 9,000 |
| 2024-05-31 | 8:33:21 AM | 9.94 | 2,000 |
| 2024-05-31 | 8:33:19 AM | 9.94 | 1,000 |
| 2024-05-31 | 8:33:11 AM | 9.94 | 6,000 |
| 2024-05-31 | 8:33:11 AM | 9.94 | 3,000 |