| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:03 AM | 3.50 | 6,000 |
| 2024-05-14 | 9:59:02 AM | 3.50 | 4,000 |
| 2024-05-14 | 9:59:00 AM | 3.50 | 1,000 |
| 2024-05-14 | 9:59:00 AM | 3.50 | 14,000 |
| 2024-05-14 | 9:58:58 AM | 3.50 | 1,000 |
| 2024-05-14 | 9:58:57 AM | 3.50 | 3,000 |
| 2024-05-14 | 9:58:45 AM | 3.50 | 5,000 |
| 2024-05-14 | 9:58:41 AM | 3.50 | 14,000 |
| 2024-05-14 | 9:58:37 AM | 3.50 | 50,000 |
| 2024-05-14 | 9:58:30 AM | 3.50 | 2,000 |
| 2024-05-14 | 9:58:29 AM | 3.50 | 5,000 |
| 2024-05-14 | 9:58:27 AM | 3.50 | 2,000 |
| 2024-05-14 | 9:58:25 AM | 3.50 | 15,000 |