| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:45 AM | 3.75 | 1,000 |
| 2024-05-28 | 9:58:36 AM | 3.74 | 24,000 |
| 2024-05-28 | 9:58:33 AM | 3.74 | 1,000 |
| 2024-05-28 | 9:58:30 AM | 3.74 | 10,000 |
| 2024-05-28 | 9:58:28 AM | 3.75 | 5,000 |
| 2024-05-28 | 9:58:09 AM | 3.74 | 3,000 |
| 2024-05-28 | 9:58:02 AM | 3.74 | 9,000 |
| 2024-05-28 | 9:57:47 AM | 3.75 | 46,000 |
| 2024-05-28 | 9:57:41 AM | 3.75 | 6,000 |
| 2024-05-28 | 9:57:30 AM | 3.75 | 6,000 |
| 2024-05-28 | 9:57:22 AM | 3.74 | 2,000 |
| 2024-05-28 | 9:56:49 AM | 3.75 | 6,000 |
| 2024-05-28 | 9:56:19 AM | 3.75 | 1,000 |