| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:08:33 AM | 4.64 | 552,000 |
| 2024-05-22 | 9:59:55 AM | 4.65 | 2,000 |
| 2024-05-22 | 9:59:40 AM | 4.65 | 8,000 |
| 2024-05-22 | 9:59:30 AM | 4.62 | 2,000 |
| 2024-05-22 | 9:59:26 AM | 4.65 | 2,000 |
| 2024-05-22 | 9:59:25 AM | 4.65 | 2,000 |
| 2024-05-22 | 9:59:25 AM | 4.65 | 8,000 |
| 2024-05-22 | 9:59:21 AM | 4.62 | 10,000 |
| 2024-05-22 | 9:59:19 AM | 4.62 | 30,000 |
| 2024-05-22 | 9:59:19 AM | 4.63 | 14,000 |
| 2024-05-22 | 9:59:19 AM | 4.64 | 52,000 |
| 2024-05-22 | 9:59:18 AM | 4.65 | 2,000 |
| 2024-05-22 | 9:59:16 AM | 4.64 | 4,000 |