| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:46 AM | 4.56 | 8,000 |
| 2024-05-10 | 8:20:27 AM | 4.56 | 2,000 |
| 2024-05-10 | 8:20:27 AM | 4.57 | 2,000 |
| 2024-05-10 | 8:20:15 AM | 4.56 | 4,000 |
| 2024-05-10 | 8:19:59 AM | 4.56 | 2,000 |
| 2024-05-10 | 8:19:49 AM | 4.57 | 2,000 |
| 2024-05-10 | 8:19:45 AM | 4.56 | 6,000 |
| 2024-05-10 | 8:19:31 AM | 4.56 | 4,000 |
| 2024-05-10 | 8:19:24 AM | 4.56 | 6,000 |
| 2024-05-10 | 8:19:20 AM | 4.56 | 12,000 |
| 2024-05-10 | 8:19:11 AM | 4.56 | 6,000 |
| 2024-05-10 | 8:19:05 AM | 4.57 | 2,000 |