| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:42 AM | 4.62 | 2,000 |
| 2024-05-10 | 9:59:41 AM | 4.62 | 8,000 |
| 2024-05-10 | 9:59:40 AM | 4.63 | 12,000 |
| 2024-05-10 | 9:59:36 AM | 4.63 | 40,000 |
| 2024-05-10 | 9:59:36 AM | 4.62 | 22,000 |
| 2024-05-10 | 9:59:34 AM | 4.62 | 14,000 |
| 2024-05-10 | 9:59:31 AM | 4.62 | 4,000 |
| 2024-05-10 | 9:59:28 AM | 4.62 | 8,000 |
| 2024-05-10 | 9:59:27 AM | 4.62 | 100,000 |
| 2024-05-10 | 9:59:21 AM | 4.61 | 2,000 |
| 2024-05-10 | 9:59:21 AM | 4.62 | 10,000 |
| 2024-05-10 | 9:59:20 AM | 4.62 | 22,000 |
| 2024-05-10 | 9:59:11 AM | 4.62 | 16,000 |