| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:26 AM | 4.48 | 46,000 |
| 2024-06-04 | 3:34:35 AM | 4.49 | 4,000 |
| 2024-06-04 | 3:34:33 AM | 4.48 | 2,000 |
| 2024-06-04 | 3:33:38 AM | 4.49 | 20,000 |
| 2024-06-04 | 3:33:24 AM | 4.50 | 2,000 |
| 2024-06-04 | 3:33:23 AM | 4.49 | 4,000 |
| 2024-06-04 | 3:33:23 AM | 4.49 | 4,000 |
| 2024-06-04 | 3:33:23 AM | 4.50 | 28,000 |
| 2024-06-04 | 3:33:12 AM | 4.51 | 2,000 |
| 2024-06-04 | 3:33:12 AM | 4.50 | 2,000 |
| 2024-06-04 | 3:33:12 AM | 4.50 | 8,000 |
| 2024-06-04 | 3:33:11 AM | 4.50 | 4,000 |
| 2024-06-04 | 3:33:11 AM | 4.51 | 26,000 |