| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:50 AM | 0.65 | 4,000 |
| 2024-05-16 | 9:13:21 AM | 0.66 | 350,000 |
| 2024-05-16 | 9:12:01 AM | 0.66 | 24,000 |
| 2024-05-16 | 9:10:27 AM | 0.65 | 48,000 |
| 2024-05-16 | 9:03:20 AM | 0.65 | 2,000 |
| 2024-05-16 | 9:03:15 AM | 0.65 | 2,000 |
| 2024-05-16 | 9:03:15 AM | 0.65 | 4,000 |
| 2024-05-16 | 9:01:41 AM | 0.65 | 120,000 |
| 2024-05-16 | 9:00:49 AM | 0.65 | 56,000 |
| 2024-05-16 | 8:55:00 AM | 0.66 | 2,000 |
| 2024-05-16 | 8:53:52 AM | 0.66 | 2,000 |
| 2024-05-16 | 8:52:52 AM | 0.66 | 2,000 |
| 2024-05-16 | 8:52:23 AM | 0.65 | 4,000 |