| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:41 AM | 0.65 | 86,000 |
| 2024-05-28 | 9:44:31 AM | 0.66 | 2,000 |
| 2024-05-28 | 9:44:04 AM | 0.65 | 2,000 |
| 2024-05-28 | 9:27:57 AM | 0.66 | 2,000 |
| 2024-05-28 | 9:20:42 AM | 0.65 | 8,000 |
| 2024-05-28 | 9:18:26 AM | 0.65 | 4,000 |
| 2024-05-28 | 8:36:34 AM | 0.66 | 2,000 |
| 2024-05-28 | 8:32:52 AM | 0.65 | 30,000 |
| 2024-05-28 | 5:39:22 AM | 0.66 | 2,000 |
| 2024-05-28 | 5:20:02 AM | 0.65 | 4,000 |
| 2024-05-28 | 4:59:11 AM | 0.65 | 6,000 |
| 2024-05-28 | 4:21:20 AM | 0.66 | 2,000 |
| 2024-05-28 | 4:20:25 AM | 0.65 | 58,000 |