| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:57:10 | 8.18 | 2,000 |
| 31/05/2024 | 9:57:10 | 8.18 | 1,000 |
| 31/05/2024 | 9:57:01 | 8.18 | 1,000 |
| 31/05/2024 | 9:56:51 | 8.18 | 1,000 |
| 31/05/2024 | 9:56:50 | 8.18 | 8,000 |
| 31/05/2024 | 9:56:50 | 8.18 | 4,000 |
| 31/05/2024 | 9:56:39 | 8.18 | 1,000 |
| 31/05/2024 | 9:56:26 | 8.18 | 10,000 |
| 31/05/2024 | 9:56:19 | 8.18 | 1,000 |
| 31/05/2024 | 9:56:18 | 8.18 | 3,000 |
| 31/05/2024 | 9:56:17 | 8.18 | 2,000 |
| 31/05/2024 | 9:56:10 | 8.18 | 3,000 |
| 31/05/2024 | 9:56:04 | 8.18 | 6,000 |