| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:00:43 AM | 0.53 | 2,000 |
| 2024-04-29 | 5:29:28 AM | 0.55 | 5,000 |
| 2024-04-29 | 5:02:39 AM | 0.55 | 2,000 |
| 2024-04-29 | 4:40:53 AM | 0.55 | 500 |
| 2024-04-29 | 4:40:14 AM | 0.55 | 500 |
| 2024-04-29 | 4:12:25 AM | 0.55 | 500 |
| 2024-04-29 | 3:45:38 AM | 0.55 | 10,000 |
| 2024-04-29 | 3:45:38 AM | 0.55 | 20,000 |
| 2024-04-29 | 3:30:44 AM | 0.58 | 3,500 |
| 2024-04-29 | 3:30:44 AM | 0.58 | 500 |
| 2024-04-29 | 3:20:04 AM | 0.59 | 500 |