| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:08:05 AM | 4.55 | 1.74 mill. |
| 2024-06-03 | 9:59:57 AM | 4.54 | 2,000 |
| 2024-06-03 | 9:59:53 AM | 4.54 | 2,000 |
| 2024-06-03 | 9:59:52 AM | 4.54 | 2,000 |
| 2024-06-03 | 9:59:45 AM | 4.54 | 8,000 |
| 2024-06-03 | 9:59:42 AM | 4.54 | 2,000 |
| 2024-06-03 | 9:59:41 AM | 4.53 | 2,000 |
| 2024-06-03 | 9:59:30 AM | 4.53 | 2,000 |
| 2024-06-03 | 9:59:30 AM | 4.53 | 12,000 |
| 2024-06-03 | 9:59:30 AM | 4.53 | 6,000 |
| 2024-06-03 | 9:59:27 AM | 4.53 | 10,000 |
| 2024-06-03 | 9:59:22 AM | 4.52 | 2,000 |
| 2024-06-03 | 9:59:22 AM | 4.52 | 2,000 |