| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 9:59:07 | 4.69 | 14,000 |
| 14/05/2024 | 9:59:00 | 4.68 | 4,000 |
| 14/05/2024 | 9:58:08 | 4.68 | 4,000 |
| 14/05/2024 | 9:57:46 | 4.69 | 126,000 |
| 14/05/2024 | 9:57:46 | 4.69 | 4,000 |
| 14/05/2024 | 9:57:45 | 4.70 | 22,000 |
| 14/05/2024 | 9:57:44 | 4.70 | 2,000 |
| 14/05/2024 | 9:57:22 | 4.70 | 2,000 |
| 14/05/2024 | 9:57:15 | 4.70 | 6,000 |
| 14/05/2024 | 9:57:14 | 4.70 | 2,000 |
| 14/05/2024 | 9:57:08 | 4.70 | 24,000 |
| 14/05/2024 | 9:57:07 | 4.70 | 20,000 |
| 14/05/2024 | 9:57:01 | 4.70 | 2,000 |