| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:34:14 AM | 4.64 | 10,000 |
| 2024-05-14 | 3:34:13 AM | 4.64 | 12,000 |
| 2024-05-14 | 3:34:13 AM | 4.63 | 66,000 |
| 2024-05-14 | 3:34:11 AM | 4.63 | 10,000 |
| 2024-05-14 | 3:34:11 AM | 4.63 | 4,000 |
| 2024-05-14 | 3:34:07 AM | 4.63 | 2,000 |
| 2024-05-14 | 3:34:07 AM | 4.63 | 16,000 |
| 2024-05-14 | 3:34:06 AM | 4.62 | 4,000 |
| 2024-05-14 | 3:34:06 AM | 4.63 | 12,000 |
| 2024-05-14 | 3:34:06 AM | 4.62 | 96,000 |
| 2024-05-14 | 3:34:05 AM | 4.61 | 14,000 |
| 2024-05-14 | 3:34:02 AM | 4.62 | 2,000 |