| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:57 AM | 5.11 | 58,000 |
| 2024-05-16 | 9:58:54 AM | 5.12 | 2,000 |
| 2024-05-16 | 9:58:51 AM | 5.12 | 2,000 |
| 2024-05-16 | 9:58:50 AM | 5.11 | 68,000 |
| 2024-05-16 | 9:58:50 AM | 5.12 | 2,000 |
| 2024-05-16 | 9:58:50 AM | 5.11 | 12,000 |
| 2024-05-16 | 9:58:50 AM | 5.11 | 12,000 |
| 2024-05-16 | 9:58:50 AM | 5.11 | 22,000 |
| 2024-05-16 | 9:58:43 AM | 5.11 | 6,000 |
| 2024-05-16 | 9:58:43 AM | 5.11 | 12,000 |
| 2024-05-16 | 9:58:35 AM | 5.11 | 8,000 |
| 2024-05-16 | 9:58:35 AM | 5.11 | 2,000 |
| 2024-05-16 | 9:58:35 AM | 5.11 | 12,000 |