| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:43 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:40 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:40 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:35 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:31 AM | 4.90 | 10,000 |
| 2024-06-06 | 9:58:31 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:30 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:30 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:30 AM | 4.90 | 2,000 |
| 2024-06-06 | 9:58:25 AM | 4.90 | 12,000 |
| 2024-06-06 | 9:58:25 AM | 4.89 | 6,000 |
| 2024-06-06 | 9:58:24 AM | 4.90 | 50,000 |
| 2024-06-06 | 9:58:24 AM | 4.89 | 6,000 |