| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:13:48 AM | 9.06 | 6,000 |
| 2024-05-24 | 5:12:03 AM | 9.06 | 16,000 |
| 2024-05-24 | 5:12:03 AM | 9.06 | 6,000 |
| 2024-05-24 | 5:11:34 AM | 9.07 | 2,000 |
| 2024-05-24 | 5:10:23 AM | 9.07 | 2,000 |
| 2024-05-24 | 5:10:23 AM | 9.07 | 4,000 |
| 2024-05-24 | 5:10:19 AM | 9.06 | 10,000 |
| 2024-05-24 | 5:10:19 AM | 9.06 | 2,000 |
| 2024-05-24 | 5:09:29 AM | 9.06 | 2,000 |
| 2024-05-24 | 5:06:51 AM | 9.06 | 4,000 |
| 2024-05-24 | 5:06:35 AM | 9.06 | 2,000 |
| 2024-05-24 | 5:06:30 AM | 9.06 | 2,000 |
| 2024-05-24 | 5:05:34 AM | 9.06 | 2,000 |