| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:47:22 AM | 10.56 | 6,000 |
| 2024-05-10 | 3:47:10 AM | 10.54 | 2,000 |
| 2024-05-10 | 3:47:09 AM | 10.56 | 16,000 |
| 2024-05-10 | 3:47:09 AM | 10.56 | 4,000 |
| 2024-05-10 | 3:47:09 AM | 10.56 | 4,000 |
| 2024-05-10 | 3:46:13 AM | 10.58 | 2,000 |
| 2024-05-10 | 3:46:13 AM | 10.58 | 2,000 |
| 2024-05-10 | 3:46:01 AM | 10.60 | 16,000 |
| 2024-05-10 | 3:45:30 AM | 10.60 | 4,000 |
| 2024-05-10 | 3:45:25 AM | 10.58 | 4,000 |
| 2024-05-10 | 3:44:33 AM | 10.58 | 2,000 |
| 2024-05-10 | 3:44:33 AM | 10.58 | 4,000 |
| 2024-05-10 | 3:43:52 AM | 10.58 | 8,000 |