| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:00 AM | 2.99 | 6,000 |
| 2024-05-14 | 9:59:00 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:54 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:46 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:44 AM | 2.99 | 8,000 |
| 2024-05-14 | 9:58:42 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:39 AM | 2.99 | 4,000 |
| 2024-05-14 | 9:58:33 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:29 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:22 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:58:22 AM | 2.99 | 648,000 |
| 2024-05-14 | 9:58:20 AM | 2.99 | 4,000 |
| 2024-05-14 | 9:58:15 AM | 2.99 | 2,000 |