| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:08:06 AM | 15.28 | 953,000 |
| 2024-06-04 | 9:59:54 AM | 15.32 | 2,500 |
| 2024-06-04 | 9:59:51 AM | 15.30 | 500 |
| 2024-06-04 | 9:59:32 AM | 15.32 | 500 |
| 2024-06-04 | 9:59:30 AM | 15.32 | 500 |
| 2024-06-04 | 9:59:30 AM | 15.32 | 500 |
| 2024-06-04 | 9:59:26 AM | 15.30 | 1,000 |
| 2024-06-04 | 9:59:24 AM | 15.32 | 3,000 |
| 2024-06-04 | 9:59:23 AM | 15.32 | 1,500 |
| 2024-06-04 | 9:59:19 AM | 15.30 | 2,000 |
| 2024-06-04 | 9:59:16 AM | 15.30 | 4,000 |
| 2024-06-04 | 9:59:11 AM | 15.32 | 500 |
| 2024-06-04 | 9:59:09 AM | 15.32 | 500 |