| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:09:38 AM | 15.26 | 1,500 |
| 2024-05-14 | 8:09:37 AM | 15.26 | 2,500 |
| 2024-05-14 | 8:09:32 AM | 15.26 | 2,500 |
| 2024-05-14 | 8:09:27 AM | 15.26 | 4,000 |
| 2024-05-14 | 8:08:32 AM | 15.26 | 2,500 |
| 2024-05-14 | 8:08:31 AM | 15.24 | 1,500 |
| 2024-05-14 | 8:08:28 AM | 15.26 | 5,000 |
| 2024-05-14 | 8:08:27 AM | 15.26 | 5,000 |
| 2024-05-14 | 8:08:20 AM | 15.26 | 7,000 |
| 2024-05-14 | 8:07:37 AM | 15.26 | 2,500 |
| 2024-05-14 | 8:07:30 AM | 15.26 | 1,500 |
| 2024-05-14 | 8:07:17 AM | 15.26 | 5,500 |