| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:30 AM | 15.84 | 500 |
| 2024-05-16 | 9:59:30 AM | 15.84 | 1,500 |
| 2024-05-16 | 9:59:30 AM | 15.84 | 4,500 |
| 2024-05-16 | 9:59:28 AM | 15.84 | 500 |
| 2024-05-16 | 9:59:28 AM | 15.84 | 50,000 |
| 2024-05-16 | 9:59:25 AM | 15.84 | 500 |
| 2024-05-16 | 9:59:23 AM | 15.84 | 1,500 |
| 2024-05-16 | 9:59:22 AM | 15.84 | 1,000 |
| 2024-05-16 | 9:59:22 AM | 15.84 | 45,000 |
| 2024-05-16 | 9:59:22 AM | 15.84 | 1,000 |
| 2024-05-16 | 9:59:16 AM | 15.84 | 500 |
| 2024-05-16 | 9:59:16 AM | 15.84 | 1,500 |
| 2024-05-16 | 9:59:15 AM | 15.82 | 500 |