| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 81.80 | - |
| 2024-06-01 | 12:30:00 AM | 81.80 | - |
| 2024-05-31 | 10:10:00 PM | 81.80 | - |
| 2024-05-31 | 10:00:00 PM | 81.80 | 1,512 |
| 2024-05-31 | 9:59:59 PM | 81.76 | 100 |
| 2024-05-31 | 9:59:59 PM | 81.75 | 100 |
| 2024-05-31 | 9:59:57 PM | 81.68 | 100 |
| 2024-05-31 | 9:59:57 PM | 81.69 | 100 |
| 2024-05-31 | 9:59:57 PM | 81.70 | 121 |
| 2024-05-31 | 9:59:57 PM | 81.70 | 100 |
| 2024-05-31 | 9:59:57 PM | 81.71 | 100 |
| 2024-05-31 | 9:59:57 PM | 81.74 | 100 |
| 2024-05-31 | 9:59:57 PM | 81.74 | 100 |