| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:04 PM | 86.94 | 100 |
| 2024-05-15 | 9:59:04 PM | 86.94 | 100 |
| 2024-05-15 | 9:59:03 PM | 86.95 | 100 |
| 2024-05-15 | 9:59:02 PM | 86.96 | 100 |
| 2024-05-15 | 9:59:01 PM | 86.97 | 100 |
| 2024-05-15 | 9:59:01 PM | 86.96 | 108 |
| 2024-05-15 | 9:59:00 PM | 86.96 | 100 |
| 2024-05-15 | 9:59:00 PM | 86.96 | 100 |
| 2024-05-15 | 9:59:00 PM | 86.94 | 100 |
| 2024-05-15 | 9:58:59 PM | 86.94 | 100 |
| 2024-05-15 | 9:58:59 PM | 86.94 | 465 |
| 2024-05-15 | 9:58:59 PM | 86.94 | 200 |