| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:16 PM | 86.90 | 100 |
| 2024-05-16 | 9:59:15 PM | 86.91 | 100 |
| 2024-05-16 | 9:59:15 PM | 86.91 | 100 |
| 2024-05-16 | 9:59:15 PM | 86.91 | 100 |
| 2024-05-16 | 9:59:15 PM | 86.91 | 100 |
| 2024-05-16 | 9:59:14 PM | 86.90 | 100 |
| 2024-05-16 | 9:59:14 PM | 86.90 | 100 |
| 2024-05-16 | 9:59:08 PM | 86.97 | 100 |
| 2024-05-16 | 9:59:07 PM | 86.97 | 100 |
| 2024-05-16 | 9:59:07 PM | 86.97 | 300 |
| 2024-05-16 | 9:59:07 PM | 86.98 | 700 |
| 2024-05-16 | 9:59:06 PM | 87.00 | 500 |
| 2024-05-16 | 9:59:06 PM | 87.00 | 700 |