| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:33:09 PM | 66.94 | 500 |
| 2024-05-15 | 3:30:00 PM | 67.12 | 190 |
| 2024-05-15 | 2:00:00 AM | 65.82 | - |
| 2024-05-15 | 12:30:00 AM | 65.82 | - |
| 2024-05-14 | 10:10:00 PM | 65.82 | - |
| 2024-05-14 | 9:51:03 PM | 65.75 | 100 |
| 2024-05-14 | 9:51:03 PM | 65.75 | 100 |
| 2024-05-14 | 9:50:49 PM | 65.74 | 100 |
| 2024-05-14 | 9:50:49 PM | 65.74 | 100 |
| 2024-05-14 | 9:50:49 PM | 65.74 | 100 |
| 2024-05-14 | 9:50:01 PM | 65.65 | 100 |
| 2024-05-14 | 9:50:01 PM | 65.65 | 100 |
| 2024-05-14 | 9:49:47 PM | 65.65 | 100 |