| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:42:27 PM | 42.34 | 100 |
| 2024-05-24 | 8:36:32 PM | 42.26 | 400 |
| 2024-05-24 | 8:28:55 PM | 42.18 | 115 |
| 2024-05-24 | 8:28:54 PM | 42.19 | 200 |
| 2024-05-24 | 8:28:54 PM | 42.19 | 100 |
| 2024-05-24 | 8:28:54 PM | 42.20 | 100 |
| 2024-05-24 | 8:28:54 PM | 42.19 | 100 |
| 2024-05-24 | 8:28:54 PM | 42.19 | 100 |
| 2024-05-24 | 8:25:47 PM | 42.30 | 200 |
| 2024-05-24 | 8:23:10 PM | 42.33 | 322 |
| 2024-05-24 | 8:05:51 PM | 42.36 | 100 |
| 2024-05-24 | 8:05:51 PM | 42.37 | 200 |
| 2024-05-24 | 8:05:51 PM | 42.37 | 200 |