| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:50:14 PM | 10.96 | 707 |
| 2024-05-21 | 3:49:15 PM | 11.00 | 700 |
| 2024-05-21 | 3:49:15 PM | 11.00 | 700 |
| 2024-05-21 | 3:49:15 PM | 11.00 | 100 |
| 2024-05-21 | 3:49:15 PM | 11.00 | 100 |
| 2024-05-21 | 3:49:15 PM | 11.00 | 700 |
| 2024-05-21 | 3:49:15 PM | 11.00 | 700 |
| 2024-05-21 | 3:46:17 PM | 10.99 | 761 |
| 2024-05-21 | 3:46:17 PM | 10.99 | 230 |
| 2024-05-21 | 3:44:32 PM | 10.95 | 300 |
| 2024-05-21 | 3:43:38 PM | 10.91 | 600 |
| 2024-05-21 | 3:32:15 PM | 10.95 | 104 |
| 2024-05-21 | 3:30:24 PM | 10.95 | 100 |