| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:41:10 PM | 18.0200 | 100 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 1,200 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 400 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 400 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 200 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 200 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 200 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 400 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 300 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 100 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 200 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 200 |
| 2024-05-15 | 6:41:10 PM | 18.0200 | 300 |