| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 297 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 231 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 100 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 231 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 231 |
| 2024-04-30 | 5:13:20 PM | 17.6850 | 198 |
| 2024-04-30 | 5:08:17 PM | 17.6800 | 198 |