| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:33:01 PM | 17.9350 | 238 |
| 2024-05-14 | 4:32:48 PM | 17.9350 | 248 |
| 2024-05-14 | 4:31:03 PM | 17.9350 | 200 |
| 2024-05-14 | 4:30:50 PM | 17.9350 | 200 |
| 2024-05-14 | 4:30:47 PM | 17.9350 | 248 |
| 2024-05-14 | 4:29:38 PM | 17.9399 | 117 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 780 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 200 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 200 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 200 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 200 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 200 |
| 2024-05-14 | 4:29:14 PM | 17.9400 | 100 |