| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:47:39 PM | 75.80 | 300 |
| 2024-06-10 | 3:46:03 PM | 75.86 | 100 |
| 2024-06-10 | 3:46:00 PM | 75.89 | 100 |
| 2024-06-10 | 3:43:55 PM | 75.95 | 300 |
| 2024-06-10 | 3:42:41 PM | 76.00 | 200 |
| 2024-06-10 | 3:42:41 PM | 76.00 | 100 |
| 2024-06-10 | 3:42:41 PM | 76.00 | 100 |
| 2024-06-10 | 3:42:19 PM | 75.99 | 100 |
| 2024-06-10 | 3:42:19 PM | 75.99 | 100 |
| 2024-06-10 | 3:41:30 PM | 76.01 | 300 |
| 2024-06-10 | 3:40:25 PM | 76.04 | 200 |
| 2024-06-10 | 3:38:23 PM | 76.10 | 200 |
| 2024-06-10 | 3:38:06 PM | 76.11 | 284 |