| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:27:16 PM | 78.84 | 100 |
| 2024-05-13 | 5:27:16 PM | 78.84 | 100 |
| 2024-05-13 | 5:27:16 PM | 78.84 | 300 |
| 2024-05-13 | 5:27:16 PM | 78.84 | 300 |
| 2024-05-13 | 5:27:04 PM | 78.83 | 200 |
| 2024-05-13 | 5:26:28 PM | 78.91 | 100 |
| 2024-05-13 | 5:26:28 PM | 78.90 | 100 |
| 2024-05-13 | 5:26:26 PM | 78.89 | 336 |
| 2024-05-13 | 5:25:43 PM | 78.93 | 100 |
| 2024-05-13 | 5:25:24 PM | 78.93 | 100 |
| 2024-05-13 | 5:24:53 PM | 78.97 | 100 |
| 2024-05-13 | 5:24:53 PM | 78.98 | 200 |