| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:36 PM | 80.19 | 100 |
| 2024-05-14 | 9:52:17 PM | 80.20 | 100 |
| 2024-05-14 | 9:52:13 PM | 80.25 | 344 |
| 2024-05-14 | 9:52:13 PM | 80.25 | 100 |
| 2024-05-14 | 9:52:00 PM | 80.22 | 338 |
| 2024-05-14 | 9:51:16 PM | 80.25 | 1,500 |
| 2024-05-14 | 9:44:17 PM | 80.18 | 100 |
| 2024-05-14 | 9:39:48 PM | 80.26 | 200 |
| 2024-05-14 | 9:38:39 PM | 80.28 | 125 |
| 2024-05-14 | 9:37:55 PM | 80.23 | 100 |
| 2024-05-14 | 9:37:31 PM | 80.26 | 100 |
| 2024-05-14 | 9:37:07 PM | 80.28 | 100 |
| 2024-05-14 | 9:36:54 PM | 80.26 | 100 |