| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 12:03:22 | 6,4940 | 140 |
| 29.05.2024 | 08:15:51 | 6,4900 | 0 |
| 29.05.2024 | 08:05:01 | 6,4900 | 0 |
| 28.05.2024 | 21:55:01 | 6,5800 | 0 |
| 28.05.2024 | 19:55:01 | 6,4860 | 0 |
| 28.05.2024 | 19:30:01 | 6,4620 | 0 |
| 28.05.2024 | 18:00:01 | 6,4960 | 0 |
| 28.05.2024 | 17:00:02 | 6,5100 | 0 |
| 28.05.2024 | 16:32:35 | 6,5380 | 300 |
| 28.05.2024 | 16:12:26 | 6,5400 | 0 |
| 28.05.2024 | 15:41:02 | 6,5460 | 0 |
| 28.05.2024 | 09:48:58 | 6,5940 | 1 |
| 28.05.2024 | 08:07:09 | 6,5720 | 0 |