| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 03:47:37 | 7,05 | 1.600 |
| 22.05.2024 | 03:47:25 | 7,05 | 300 |
| 22.05.2024 | 03:47:20 | 7,05 | 1.000 |
| 22.05.2024 | 03:47:19 | 7,05 | 5.000 |
| 22.05.2024 | 03:47:13 | 7,05 | 100 |
| 22.05.2024 | 03:47:12 | 7,05 | 300 |
| 22.05.2024 | 03:47:08 | 7,05 | 1.700 |
| 22.05.2024 | 03:46:56 | 7,05 | 200 |
| 22.05.2024 | 03:46:55 | 7,05 | 1.000 |
| 22.05.2024 | 03:46:50 | 7,05 | 200 |
| 22.05.2024 | 03:46:39 | 7,05 | 1.800 |
| 22.05.2024 | 03:46:35 | 7,05 | 2.900 |
| 22.05.2024 | 03:46:34 | 7,05 | 1.000 |