| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:54:29 AM | 6.49 | 2,800 |
| 6/3/2024 | 8:54:07 AM | 6.50 | 800 |
| 6/3/2024 | 8:54:03 AM | 6.49 | 1,500 |
| 6/3/2024 | 8:54:00 AM | 6.49 | 200 |
| 6/3/2024 | 8:53:53 AM | 6.49 | 200 |
| 6/3/2024 | 8:53:40 AM | 6.50 | 1,000 |
| 6/3/2024 | 8:53:24 AM | 6.50 | 600 |
| 6/3/2024 | 8:53:20 AM | 6.49 | 1,300 |
| 6/3/2024 | 8:53:08 AM | 6.50 | 1,500 |
| 6/3/2024 | 8:52:54 AM | 6.48 | 100 |
| 6/3/2024 | 8:52:52 AM | 6.48 | 100 |
| 6/3/2024 | 8:52:37 AM | 6.48 | 200 |
| 6/3/2024 | 8:52:33 AM | 6.49 | 300 |