| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:22:54 PM | 8.58 | 59 |
| 2024-05-14 | 4:21:15 PM | 8.58 | 76 |
| 2024-05-14 | 4:18:15 PM | 8.57 | 16 |
| 2024-05-14 | 4:18:15 PM | 8.57 | 32 |
| 2024-05-14 | 4:15:00 PM | 8.56 | 175 |
| 2024-05-14 | 4:07:34 PM | 8.57 | 63 |
| 2024-05-14 | 4:06:21 PM | 8.58 | 92 |
| 2024-05-14 | 4:06:21 PM | 8.58 | 23 |
| 2024-05-14 | 4:03:02 PM | 8.59 | 128 |
| 2024-05-14 | 4:03:02 PM | 8.59 | 158 |
| 2024-05-14 | 3:59:18 PM | 8.57 | 125 |
| 2024-05-14 | 3:57:39 PM | 8.57 | 4 |
| 2024-05-14 | 3:57:39 PM | 8.57 | 9 |