| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:40:06 PM | 8.17 | 69 |
| 2024-06-07 | 1:40:06 PM | 8.17 | 23 |
| 2024-06-07 | 1:32:01 PM | 8.18 | 53 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 6 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 84 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 196 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 84 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 53 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 115 |
| 2024-06-07 | 1:32:00 PM | 8.18 | 23 |
| 2024-06-07 | 12:28:30 PM | 8.19 | 98 |
| 2024-06-07 | 12:27:24 PM | 8.19 | 161 |
| 2024-06-07 | 12:27:24 PM | 8.19 | 369 |