| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:29:31 AM | 13.100 | 0 |
| 2024-06-04 | 8:48:40 AM | 13.210 | 0 |
| 2024-06-03 | 9:49:46 PM | 13.060 | 0 |
| 2024-06-03 | 9:23:28 PM | 13.050 | 0 |
| 2024-06-03 | 8:12:54 PM | 13.040 | 0 |
| 2024-06-03 | 7:03:48 PM | 12.970 | 0 |
| 2024-06-03 | 5:49:53 PM | 13.050 | 0 |
| 2024-06-03 | 4:38:06 PM | 13.060 | 0 |
| 2024-06-03 | 4:31:44 PM | 13.080 | 0 |
| 2024-06-03 | 3:45:06 PM | 13.420 | 0 |
| 2024-06-03 | 3:21:46 PM | 13.420 | 0 |
| 2024-06-03 | 2:21:23 PM | 13.340 | 0 |
| 2024-06-03 | 1:19:40 PM | 13.350 | 0 |