| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:58:20 AM | 15.180 | 0 |
| 2024-05-13 | 10:52:52 AM | 15.170 | 0 |
| 2024-05-13 | 9:57:19 AM | 15.190 | 0 |
| 2024-05-13 | 9:30:15 AM | 15.240 | 0 |
| 2024-05-13 | 8:48:56 AM | 15.200 | 0 |
| 2024-05-10 | 9:45:06 PM | 15.260 | 0 |
| 2024-05-10 | 9:22:37 PM | 15.240 | 0 |
| 2024-05-10 | 8:19:48 PM | 15.210 | 0 |
| 2024-05-10 | 7:15:14 PM | 15.200 | 0 |