| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:14:16 AM | 16.070 | 0 |
| 2024-05-14 | 11:07:01 AM | 16.070 | 0 |
| 2024-05-14 | 9:59:36 AM | 15.920 | 0 |
| 2024-05-14 | 9:57:51 AM | 15.910 | 0 |
| 2024-05-14 | 8:57:16 AM | 16.060 | 0 |
| 2024-05-14 | 8:15:00 AM | 15.960 | 0 |
| 2024-05-13 | 9:43:26 PM | 15.370 | 0 |
| 2024-05-13 | 9:19:27 PM | 15.310 | 0 |
| 2024-05-13 | 8:17:28 PM | 15.330 | 0 |
| 2024-05-13 | 7:04:17 PM | 15.310 | 0 |
| 2024-05-13 | 5:48:32 PM | 15.360 | 0 |
| 2024-05-13 | 4:35:32 PM | 15.390 | 0 |
| 2024-05-13 | 4:09:30 PM | 15.350 | 0 |