Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
6:13:13 AM |
65.200000 |
1.79280000 |
| 2024-04-26 |
6:13:03 AM |
65.210000 |
1.28060000 |
| 2024-04-26 |
6:13:02 AM |
65.220000 |
1.53600000 |
| 2024-04-26 |
6:12:51 AM |
65.220000 |
3.38047700 |
| 2024-04-26 |
6:12:37 AM |
65.300000 |
.00007300 |
| 2024-04-26 |
6:12:37 AM |
65.300000 |
.14870000 |
| 2024-04-26 |
6:12:36 AM |
65.290000 |
.11936300 |
| 2024-04-26 |
6:12:36 AM |
65.280000 |
1.02370000 |
| 2024-04-26 |
6:12:34 AM |
65.270000 |
1.02410000 |
| 2024-04-26 |
6:12:33 AM |
65.260000 |
1.02440000 |
| 2024-04-26 |
6:12:26 AM |
65.250000 |
.11982200 |
| 2024-04-26 |
6:12:26 AM |
65.240000 |
1.02500000 |
| 2024-04-26 |
6:12:21 AM |
65.230000 |
1.02530000 |