| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:09:04 AM | 8.800 | - |
| 2024-05-21 | 9:08:47 AM | 8.850 | - |
| 2024-05-21 | 9:08:39 AM | 8.800 | - |
| 2024-05-21 | 9:08:37 AM | 8.850 | - |
| 2024-05-21 | 9:08:37 AM | 8.800 | - |
| 2024-05-21 | 9:08:36 AM | 8.850 | - |
| 2024-05-21 | 9:08:33 AM | 8.800 | - |
| 2024-05-21 | 9:08:16 AM | 8.850 | - |
| 2024-05-21 | 9:08:15 AM | 8.800 | - |
| 2024-05-21 | 9:07:50 AM | 8.850 | - |
| 2024-05-21 | 9:07:47 AM | 8.800 | - |
| 2024-05-21 | 9:07:46 AM | 8.850 | - |
| 2024-05-21 | 9:06:15 AM | 8.800 | - |