| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:54:47 PM | 5.450 | - |
| 2024-05-13 | 5:51:47 PM | 5.450 | - |
| 2024-05-13 | 5:48:46 PM | 5.450 | - |
| 2024-05-13 | 5:45:46 PM | 5.450 | - |
| 2024-05-13 | 5:42:46 PM | 5.450 | - |
| 2024-05-13 | 5:39:46 PM | 5.450 | - |
| 2024-05-13 | 5:36:45 PM | 5.450 | - |
| 2024-05-13 | 5:33:45 PM | 5.450 | - |
| 2024-05-13 | 5:31:30 PM | 5.450 | - |
| 2024-05-13 | 5:27:45 PM | 5.450 | - |
| 2024-05-13 | 5:24:45 PM | 5.450 | - |
| 2024-05-13 | 5:21:45 PM | 5.450 | - |
| 2024-05-13 | 5:18:44 PM | 5.450 | - |