| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:40:55 PM | 5.550 | - |
| 2024-05-28 | 3:40:02 PM | 5.500 | - |
| 2024-05-28 | 3:40:00 PM | 5.500 | - |
| 2024-05-28 | 3:39:59 PM | 5.550 | - |
| 2024-05-28 | 3:39:58 PM | 5.500 | - |
| 2024-05-28 | 3:39:58 PM | 5.550 | - |
| 2024-05-28 | 3:39:57 PM | 5.500 | - |
| 2024-05-28 | 3:39:54 PM | 5.550 | - |
| 2024-05-28 | 3:39:49 PM | 5.500 | - |
| 2024-05-28 | 3:39:48 PM | 5.550 | - |
| 2024-05-28 | 3:39:41 PM | 5.500 | - |
| 2024-05-28 | 3:39:37 PM | 5.550 | - |
| 2024-05-28 | 3:39:30 PM | 5.550 | - |