| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:59:47 PM | 46.22 | 82 |
| 12/1/2023 | 9:59:47 PM | 46.22 | 1 |
| 12/1/2023 | 9:59:47 PM | 46.22 | 16 |
| 12/1/2023 | 9:59:46 PM | 46.22 | 100 |
| 12/1/2023 | 9:59:46 PM | 46.22 | 1,300 |
| 12/1/2023 | 9:59:45 PM | 46.22 | 500 |
| 12/1/2023 | 9:59:45 PM | 46.22 | 800 |
| 12/1/2023 | 9:59:44 PM | 46.22 | 1,700 |
| 12/1/2023 | 9:59:43 PM | 46.22 | 43 |
| 12/1/2023 | 9:59:43 PM | 46.22 | 200 |
| 12/1/2023 | 9:59:43 PM | 46.22 | 1,400 |
| 12/1/2023 | 9:59:43 PM | 46.22 | 300 |
| 12/1/2023 | 9:59:42 PM | 46.22 | 800 |