| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:59:52 | 57,55 | 100 |
| 14.05.2024 | 21:59:52 | 57,55 | 10 |
| 14.05.2024 | 21:59:52 | 57,55 | 200 |
| 14.05.2024 | 21:59:52 | 57,56 | 25 |
| 14.05.2024 | 21:59:52 | 57,56 | 400 |
| 14.05.2024 | 21:59:51 | 57,58 | 100 |
| 14.05.2024 | 21:59:51 | 57,58 | 100 |
| 14.05.2024 | 21:59:51 | 57,58 | 100 |
| 14.05.2024 | 21:59:51 | 57,58 | 31 |
| 14.05.2024 | 21:59:50 | 57,57 | 600 |
| 14.05.2024 | 21:59:50 | 57,57 | 700 |
| 14.05.2024 | 21:59:50 | 57,57 | 100 |
| 14.05.2024 | 21:59:50 | 57,57 | 100 |