| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:32 PM | 9.400 | 0 |
| 2024-05-30 | 9:04:39 PM | 9.400 | 0 |
| 2024-05-30 | 8:34:44 PM | 9.400 | 0 |
| 2024-05-30 | 8:04:19 PM | 9.500 | 0 |
| 2024-05-30 | 7:34:25 PM | 9.550 | 0 |
| 2024-05-30 | 7:04:23 PM | 9.550 | 0 |
| 2024-05-30 | 6:34:39 PM | 9.550 | 0 |
| 2024-05-30 | 6:04:24 PM | 9.600 | 0 |
| 2024-05-30 | 5:04:27 PM | 9.690 | 0 |
| 2024-05-30 | 4:34:37 PM | 9.640 | 0 |
| 2024-05-30 | 4:04:44 PM | 9.690 | 0 |
| 2024-05-30 | 3:34:42 PM | 9.790 | 0 |
| 2024-05-30 | 3:04:43 PM | 9.790 | 0 |